Dojo Protocol(DOAI)Dzisiaj
$0.000106
1 lat temu
$0.030009
Dojo Protocol Historia cen
(DOAI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000108 | $0.000111 | $0.000105 | $0.000105 | $17,265.42 |
2025-09-01 | $0.000122 | $0.000123 | $0.000106 | $0.000108 | $19,288.56 |
2025-08-31 | $0.000114 | $0.000124 | $0.000115 | $0.000122 | $20,177.53 |
2025-08-30 | $0.000116 | $0.000118 | $0.000113 | $0.000114 | $15,950.86 |
2025-08-29 | $0.000122 | $0.000125 | $0.000115 | $0.000116 | $14,790.16 |
2025-08-28 | $0.000122 | $0.000126 | $0.000117 | $0.000122 | $18,242.81 |
2025-08-27 | $0.000115 | $0.000123 | $0.000114 | $0.000122 | $17,078.07 |
2025-08-26 | $0.000138 | $0.000138 | $0.000108 | $0.000115 | $27,802.43 |
2025-08-25 | $0.000141 | $0.000146 | $0.000132 | $0.000138 | $20,306.12 |
2025-08-24 | $0.000143 | $0.000156 | $0.000139 | $0.000141 | $19,521.75 |
2025-08-23 | $0.000152 | $0.000150 | $0.000140 | $0.000143 | $19,872.93 |
2025-08-22 | $0.000144 | $0.000158 | $0.000142 | $0.000152 | $22,532.45 |
2025-08-21 | $0.000158 | $0.000182 | $0.000142 | $0.000143 | $34,406.93 |
2025-08-20 | $0.000169 | $0.000169 | $0.000137 | $0.000158 | $97,222.14 |
2025-08-19 | $0.000175 | $0.000175 | $0.000165 | $0.000169 | $24,552.77 |
2025-08-18 | $0.000184 | $0.000192 | $0.000174 | $0.000175 | $38,169.93 |
2025-08-17 | $0.000174 | $0.000185 | $0.000170 | $0.000185 | $50,195.42 |
2025-08-16 | $0.000176 | $0.000202 | $0.000150 | $0.000174 | $93,128.37 |
2025-08-15 | $0.000174 | $0.000207 | $0.000170 | $0.000176 | $66,580.12 |
2025-08-14 | $0.000180 | $0.000225 | $0.000167 | $0.000175 | $184.412K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Dojo Protocol(DOAI)
