Dogecoin 2.0(DOGE2)Dzisiaj
$0.000190
Dogecoin 2.0 Historia cen
(DOGE2)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000200 | $0.000187 | -- | -- |
2025-09-06 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-05 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-04 | $0.000187 | $0.000187 | $0.000182 | $0.000182 | $1.118603 |
2025-09-03 | $0.000187 | $0.000188 | $0.000185 | $0.000187 | $17.48878 |
2025-09-02 | $0.000168 | $0.000189 | $0.000167 | $0.000187 | $103.8447 |
2025-09-01 | $0.000188 | $0.000189 | $0.000168 | $0.000168 | $103.6616 |
2025-08-31 | $0.000197 | $0.000199 | $0.000188 | $0.000188 | $55.68364 |
2025-08-30 | $0.000196 | $0.000197 | $0.000187 | $0.000197 | $93.16995 |
2025-08-29 | $0.000200 | $0.000206 | $0.000194 | $0.000196 | $75.42712 |
2025-08-28 | $0.000195 | $0.000206 | $0.000189 | $0.000200 | $117.9254 |
2025-08-27 | $0.000314 | $0.000315 | $0.000189 | $0.000195 | $1,853.320 |
2025-08-26 | $0.000316 | $0.000318 | $0.000305 | $0.000314 | $11.57167 |
2025-08-25 | $0.000290 | $0.000328 | $0.000313 | $0.000316 | $174.2944 |
2025-08-24 | -- | $0.000323 | $0.000287 | $0.000290 | $82.01799 |
2025-08-23 | -- | $0.000311 | $0.000311 | -- | -- |
2025-08-22 | -- | $0.000311 | $0.000302 | -- | -- |
2025-08-21 | -- | $0.000319 | $0.000274 | -- | -- |
2025-08-20 | $0.000267 | $0.000305 | $0.000200 | $0.000303 | $18.00221 |
2025-08-19 | -- | $0.000313 | $0.000265 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Dogecoin 2.0(DOGE2)
