dogecast(DOGECAST)Dzisiaj
$0.000090
Historia cen dogecast
(DOGECAST)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000092 | $0.000098 | $0.000087 | $0.000088 | $4,478.923 |
2025-09-16 | $0.000099 | $0.000110 | $0.000090 | $0.000092 | $9,108.414 |
2025-09-15 | $0.000130 | $0.000131 | $0.000099 | $0.000099 | $18,561.97 |
2025-09-14 | $0.000197 | $0.000284 | $0.000113 | $0.000134 | $251.048K |
2025-09-13 | $0.000077 | $0.000300 | $0.000079 | $0.000200 | $328.592K |
2025-09-12 | $0.000068 | $0.000126 | $0.000067 | $0.000081 | $31,834.62 |
2025-09-11 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $248.6309 |
2025-09-10 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $34.69788 |
2025-09-09 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $534.6359 |
2025-09-08 | $0.000061 | $0.000067 | $0.000061 | $0.000067 | $704.0001 |
2025-09-07 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $158.5001 |
2025-09-06 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $4.057632 |
2025-09-05 | $0.000062 | $0.000078 | $0.000061 | $0.000062 | $12.10376 |
2025-09-04 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $74.19884 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $13.30908 |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.196548 |
2025-09-01 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000065 | $0.000065 | $0.000060 | $0.000061 | $597.9137 |
2025-08-29 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $148.0206 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
dogecast(DOGECAST)
