DogeBonk(DOBO)Dzisiaj
$0.001195
1 lat temu
$0.000699
2 lat temu
$0.003056
Historia cen DogeBonk
(DOBO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001206 | $0.001228 | $0.001045 | $0.001181 | $75,581.42 |
2025-09-14 | $0.001092 | $0.001238 | $0.001074 | $0.001205 | $81,566.59 |
2025-09-13 | $0.001200 | $0.001252 | $0.001074 | $0.001089 | $77,689.11 |
2025-09-12 | $0.001031 | $0.001203 | $0.001026 | $0.001203 | $89,865.66 |
2025-09-11 | $0.001038 | $0.001183 | $0.001009 | $0.001031 | $72,131.32 |
2025-09-10 | $0.000999 | $0.001187 | $0.000999 | $0.001038 | $73,183.33 |
2025-09-09 | $0.001025 | $0.001157 | $0.000999 | $0.001009 | $74,947.77 |
2025-09-08 | $0.001136 | $0.001160 | $0.001005 | $0.001025 | $75,905.00 |
2025-09-07 | $0.001002 | $0.001151 | $0.000992 | $0.001136 | $80,094.36 |
2025-09-06 | $0.001135 | $0.001154 | $0.001001 | $0.001002 | $69,457.16 |
2025-09-05 | $0.001012 | $0.001196 | $0.000999 | $0.001135 | $78,438.29 |
2025-09-04 | $0.001037 | $0.001188 | $0.001004 | $0.001012 | $74,313.39 |
2025-09-03 | $0.001127 | $0.001177 | $0.000992 | $0.001037 | $72,081.32 |
2025-09-02 | $0.001155 | $0.001162 | $0.000989 | $0.001129 | $69,238.22 |
2025-09-01 | $0.001044 | $0.001193 | $0.001016 | $0.001155 | $80,949.17 |
2025-08-31 | $0.001162 | $0.001188 | $0.001011 | $0.001051 | $79,421.87 |
2025-08-30 | $0.001005 | $0.001167 | $0.001009 | $0.001162 | $82,786.55 |
2025-08-29 | $0.001051 | $0.001187 | $0.001001 | $0.001005 | $69,389.20 |
2025-08-28 | $0.001220 | $0.001228 | $0.001050 | $0.001051 | $74,790.00 |
2025-08-27 | $0.001201 | $0.001229 | $0.001058 | $0.001220 | $85,539.17 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
DogeBonk(DOBO)
