Dogcoin(DCOIN)Dzisiaj
$0.000079
Dogcoin Historia cen
(DCOIN)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000073 | $0.000075 | $0.000069 | $0.000069 | $933.3876 |
2025-09-05 | $0.000069 | $0.000077 | $0.000068 | $0.000073 | $862.1048 |
2025-09-04 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $38.81669 |
2025-09-03 | -- | $0.000072 | $0.000068 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-01 | $0.000082 | $0.000080 | $0.000072 | $0.000072 | $1,756.494 |
2025-08-31 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $43.03230 |
2025-08-30 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $348.0653 |
2025-08-29 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $195.8401 |
2025-08-28 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $977.5640 |
2025-08-27 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $330.5216 |
2025-08-26 | $0.000084 | $0.000084 | $0.000078 | $0.000082 | $15.16721 |
2025-08-25 | $0.000089 | $0.000092 | $0.000082 | $0.000084 | $185.5268 |
2025-08-24 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $1,242.858 |
2025-08-23 | $0.000085 | $0.000096 | $0.000087 | $0.000090 | $1,981.948 |
2025-08-22 | $0.000075 | $0.000087 | $0.000075 | $0.000085 | $779.4321 |
2025-08-21 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $547.4329 |
2025-08-20 | $0.000077 | $0.000076 | $0.000068 | $0.000073 | $2,140.754 |
2025-08-19 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $89.95865 |
2025-08-18 | $0.000081 | $0.000081 | $0.000077 | $0.000079 | $473.8498 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Dogcoin(DCOIN)
