DoctorX(DRX)Dzisiaj
$0.000001
DoctorX Historia cen
(DRX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,722.18 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,985.19 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,298.29 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,585.25 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,979.51 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,131.54 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,706.04 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,193.00 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,887.15 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,691.56 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,694.20 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,711.37 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,222.53 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,780.49 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,966.56 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,495.73 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,518.99 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,930.81 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,047.77 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,376.987 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
DoctorX(DRX)
