DICE($DICE)Dzisiaj
$0.001227
DICE Historia cen
($DICE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001211 | $0.001276 | $0.001169 | $0.001246 | $6,465.169 |
2025-09-03 | $0.001274 | $0.001338 | $0.001153 | $0.001211 | $14,529.86 |
2025-09-02 | $0.001352 | $0.001359 | $0.001264 | $0.001274 | $3,294.881 |
2025-09-01 | $0.001399 | $0.001396 | $0.001255 | $0.001352 | $9,725.507 |
2025-08-31 | $0.001341 | $0.001410 | $0.001281 | $0.001399 | $4,956.384 |
2025-08-30 | $0.001429 | $0.001446 | $0.001307 | $0.001340 | $4,210.838 |
2025-08-29 | $0.001271 | $0.001446 | $0.001260 | $0.001429 | $10,758.37 |
2025-08-28 | $0.001097 | $0.001332 | $0.001137 | $0.001276 | $12,857.38 |
2025-08-27 | $0.001331 | $0.001356 | $0.001070 | $0.001153 | $25,738.51 |
2025-08-26 | $0.001248 | $0.001388 | $0.001236 | $0.001333 | $9,300.241 |
2025-08-25 | $0.001251 | $0.001436 | $0.001230 | $0.001248 | $10,789.83 |
2025-08-24 | $0.001357 | $0.001448 | $0.001251 | $0.001255 | $9,407.973 |
2025-08-23 | $0.001261 | $0.001378 | $0.001243 | $0.001349 | $4,659.575 |
2025-08-22 | $0.001262 | $0.001315 | $0.001204 | $0.001253 | $6,090.918 |
2025-08-21 | $0.001339 | $0.001383 | $0.001241 | $0.001253 | $2,217.361 |
2025-08-20 | $0.001353 | $0.001386 | $0.001310 | $0.001342 | $2,880.572 |
2025-08-19 | $0.001341 | $0.001378 | $0.001238 | $0.001350 | $8,250.100 |
2025-08-18 | $0.001440 | $0.001448 | $0.001295 | $0.001346 | $4,208.231 |
2025-08-17 | $0.001398 | $0.001450 | $0.001348 | $0.001446 | $6,513.049 |
2025-08-16 | $0.001324 | $0.001430 | $0.001318 | $0.001391 | $2,107.225 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
DICE($DICE)
