Diamante(DIAM)Dzisiaj
$0.011612
Diamante Historia cen
(DIAM)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011749 | $0.011750 | $0.011460 | $0.011524 | $153.061K |
2025-09-10 | $0.011505 | $0.011761 | $0.011500 | $0.011748 | $196.616K |
2025-09-09 | $0.011154 | $0.011513 | $0.011174 | $0.011505 | $192.001K |
2025-09-08 | $0.010878 | $0.011180 | $0.010873 | $0.011152 | $167.298K |
2025-09-07 | $0.010159 | $0.010889 | $0.010174 | $0.010878 | $196.777K |
2025-09-06 | $0.009718 | $0.010173 | $0.009737 | $0.010159 | $172.035K |
2025-09-05 | $0.009526 | $0.009741 | $0.009534 | $0.009719 | $140.754K |
2025-09-04 | $0.009593 | $0.009603 | $0.009461 | $0.009526 | $153.151K |
2025-09-03 | $0.009399 | $0.009599 | $0.009385 | $0.009575 | $141.218K |
2025-09-02 | $0.009867 | $0.009881 | $0.009385 | $0.009399 | $164.640K |
2025-09-01 | $0.009973 | $0.009982 | $0.009862 | $0.009862 | $147.402K |
2025-08-31 | $0.010168 | $0.010177 | $0.009886 | $0.009972 | $205.766K |
2025-08-30 | $0.010110 | $0.010169 | $0.009965 | $0.010169 | $145.082K |
2025-08-29 | $0.010209 | $0.010253 | $0.010072 | $0.010084 | $146.508K |
2025-08-28 | $0.010488 | $0.010492 | $0.010185 | $0.010188 | $150.020K |
2025-08-27 | $0.011045 | $0.010999 | $0.010488 | $0.010493 | $157.881K |
2025-08-26 | $0.011005 | $0.011240 | $0.010000 | $0.011045 | $274.919K |
2025-08-25 | $0.009358 | $0.011735 | $0.009273 | $0.011005 | $1.021M |
2025-08-24 | $0.009287 | $0.009384 | $0.009283 | $0.009362 | $135.692K |
2025-08-23 | $0.009296 | $0.009463 | $0.009268 | $0.009288 | $145.487K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Diamante(DIAM)
