dexSHARE(DEXSHARE)Dzisiaj
$0.028563
dexSHARE Historia cen
(DEXSHARE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.028563 | $0.028563 | -- | -- |
2025-09-08 | -- | $0.028563 | $0.028563 | -- | -- |
2025-09-07 | -- | $0.028630 | $0.028329 | -- | -- |
2025-09-06 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-05 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-04 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-03 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-02 | $0.028179 | $0.028222 | $0.028187 | -- | -- |
2025-09-01 | -- | $0.028787 | $0.028150 | $0.028179 | $1.276960 |
2025-08-31 | -- | $0.028593 | $0.028397 | -- | -- |
2025-08-30 | $0.028428 | $0.028682 | $0.028235 | $0.028444 | $5.133723 |
2025-08-29 | $0.028748 | $0.029621 | $0.028263 | $0.028428 | $31.06480 |
2025-08-28 | -- | $0.029213 | $0.028624 | $0.028748 | $27.58529 |
2025-08-27 | $0.027866 | $0.027866 | $0.027866 | -- | -- |
2025-08-26 | $0.028522 | $0.028697 | $0.027754 | $0.027866 | $1.602185 |
2025-08-25 | $0.029074 | $0.029504 | $0.028211 | $0.028522 | $2.829435 |
2025-08-24 | $0.030134 | $0.029935 | $0.028824 | -- | -- |
2025-08-23 | -- | $0.030926 | $0.030128 | $0.030134 | $57.34507 |
2025-08-22 | -- | $0.027677 | $0.027677 | -- | -- |
2025-08-21 | -- | $0.027677 | $0.027677 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
dexSHARE(DEXSHARE)
