DESK(DESK)Dzisiaj
$0.001331
DESK Historia cen
(DESK)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001205 | $0.001233 | $0.001195 | $0.001233 | $924.4275 |
2025-09-10 | $0.001198 | $0.001210 | $0.001188 | $0.001205 | $698.0547 |
2025-09-09 | $0.001183 | $0.001198 | $0.001183 | $0.001198 | $226.9553 |
2025-09-08 | $0.001201 | $0.001201 | $0.001169 | $0.001183 | $2,421.864 |
2025-09-07 | $0.001206 | $0.001211 | $0.001201 | $0.001201 | $192.9812 |
2025-09-06 | $0.001459 | $0.001492 | $0.001154 | $0.001206 | $10,859.17 |
2025-09-05 | $0.001408 | $0.001463 | $0.001400 | $0.001459 | $1,466.443 |
2025-09-04 | $0.001406 | $0.001458 | $0.001406 | $0.001408 | $2,379.624 |
2025-09-03 | $0.001451 | $0.001451 | $0.001405 | $0.001406 | $1,203.770 |
2025-09-02 | $0.001316 | $0.001452 | $0.001311 | $0.001451 | $3,137.087 |
2025-09-01 | $0.001249 | $0.001322 | $0.001245 | $0.001316 | $1,682.134 |
2025-08-31 | $0.001315 | $0.001324 | $0.001246 | $0.001249 | $1,648.840 |
2025-08-30 | $0.001388 | $0.001388 | $0.001314 | $0.001315 | $1,588.226 |
2025-08-29 | $0.001447 | $0.001449 | $0.001388 | $0.001388 | $1,247.000 |
2025-08-28 | $0.001300 | $0.001459 | $0.001251 | $0.001447 | $4,878.483 |
2025-08-27 | $0.001464 | $0.001466 | $0.001300 | $0.001300 | $4,707.693 |
2025-08-26 | $0.001473 | $0.001465 | $0.001464 | $0.001464 | $8.924732 |
2025-08-25 | $0.001502 | $0.001509 | $0.001417 | $0.001473 | $2,782.294 |
2025-08-24 | $0.001527 | $0.001524 | $0.001501 | $0.001502 | $594.2760 |
2025-08-23 | $0.001470 | $0.001536 | $0.001456 | $0.001527 | $1,955.162 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
DESK(DESK)
