Defi Warrior(FIWA)Dzisiaj
$0.000026
1 lat temu
$0.000059
2 lat temu
$0.000062
3 lat temu
$0.000173
4 lat temu
$0.020723
Defi Warrior Historia cen
(FIWA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $26,738.44 |
2025-09-14 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $203.180K |
2025-09-13 | $0.000027 | $0.00002 | $0.00002 | $0.000025 | $160.619K |
2025-09-12 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $175.163K |
2025-09-11 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $43,557.77 |
2025-09-10 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $35,522.09 |
2025-09-09 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $33,600.28 |
2025-09-08 | $0.000027 | $0.00002 | $0.00002 | $0.000025 | $81,788.13 |
2025-09-07 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $23,525.63 |
2025-09-06 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $35,265.41 |
2025-09-05 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $27,256.49 |
2025-09-04 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $32,807.70 |
2025-09-03 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $34,472.05 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $33,125.51 |
2025-09-01 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $33,321.78 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000024 | $132.984K |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $26,444.99 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000025 | $192.444K |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $25,337.01 |
2025-08-27 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $235.233K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Defi Warrior(FIWA)
