Defi-Ira(IRA)Dzisiaj
$0.011523
1 lat temu
$0.002133
Defi-Ira Historia cen
(IRA)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011821 | $0.012106 | $0.011462 | $0.011497 | $1,087.093 |
2025-08-31 | $0.011555 | $0.011933 | $0.011529 | $0.011821 | $596.2932 |
2025-08-30 | $0.011549 | $0.011686 | $0.011356 | $0.011551 | $1,144.475 |
2025-08-29 | $0.013138 | $0.013217 | $0.011377 | $0.011511 | $14,584.15 |
2025-08-28 | $0.013428 | $0.013482 | $0.013027 | $0.013152 | $1,015.295 |
2025-08-27 | $0.013222 | $0.013529 | $0.013194 | $0.013479 | $1,941.432 |
2025-08-26 | $0.013617 | $0.013674 | $0.012782 | $0.013194 | $2,401.591 |
2025-08-25 | $0.014422 | $0.014898 | $0.013426 | $0.013617 | $3,646.662 |
2025-08-24 | $0.014274 | $0.014485 | $0.014165 | $0.014401 | $1,129.272 |
2025-08-23 | $0.014131 | $0.014694 | $0.014052 | $0.014282 | $2,389.914 |
2025-08-22 | $0.013139 | $0.014423 | $0.012887 | $0.014121 | $2,368.817 |
2025-08-21 | $0.013369 | $0.013690 | $0.013024 | $0.013116 | $1,450.575 |
2025-08-20 | $0.013065 | $0.013616 | $0.012634 | $0.013369 | $888.7956 |
2025-08-19 | $0.013705 | $0.013822 | $0.012987 | $0.013061 | $2,578.942 |
2025-08-18 | $0.014406 | $0.014346 | $0.013213 | $0.013688 | $2,172.591 |
2025-08-17 | $0.014398 | $0.014862 | $0.014280 | $0.014396 | $6,520.898 |
2025-08-16 | $0.014434 | $0.014729 | $0.014338 | $0.014398 | $1,693.281 |
2025-08-15 | $0.015088 | $0.015283 | $0.014309 | $0.014429 | $2,150.194 |
2025-08-14 | $0.015388 | $0.015876 | $0.014712 | $0.015100 | $3,167.902 |
2025-08-13 | $0.014943 | $0.015589 | $0.014956 | $0.015388 | $3,005.282 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Defi-Ira(IRA)
