DeF-Ai(DEFAI)Dzisiaj
$0.000104
DeF-Ai Historia cen
(DEFAI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000110 | $0.000122 | $0.000104 | $0.000111 | $2,726.623 |
2025-09-01 | $0.000120 | $0.000118 | $0.000110 | $0.000110 | $2,285.078 |
2025-08-31 | $0.000105 | $0.000130 | $0.000104 | $0.000120 | $4,448.937 |
2025-08-30 | $0.000103 | $0.000135 | $0.000103 | $0.000105 | $8,086.356 |
2025-08-29 | $0.000114 | $0.000120 | $0.000099 | $0.000103 | $4,967.847 |
2025-08-28 | $0.000124 | $0.000132 | $0.000092 | $0.000114 | $6,832.653 |
2025-08-27 | $0.000135 | $0.000145 | $0.000116 | $0.000120 | $4,025.617 |
2025-08-26 | $0.000118 | $0.000149 | $0.000105 | $0.000135 | $12,035.45 |
2025-08-25 | $0.000114 | $0.000120 | $0.000110 | $0.000118 | $3,758.868 |
2025-08-24 | $0.000120 | $0.000127 | $0.000114 | $0.000117 | $2,991.114 |
2025-08-23 | $0.000114 | $0.000138 | $0.000111 | $0.000120 | $5,303.828 |
2025-08-22 | $0.000125 | $0.000125 | $0.000110 | $0.000114 | $1,303.242 |
2025-08-21 | $0.000109 | $0.000139 | $0.000110 | $0.000125 | $8,965.842 |
2025-08-20 | $0.000114 | $0.000121 | $0.000108 | $0.000109 | $1,492.219 |
2025-08-19 | $0.000119 | $0.000124 | $0.000098 | $0.000114 | $6,593.571 |
2025-08-18 | $0.000117 | $0.000120 | $0.000111 | $0.000119 | $818.0512 |
2025-08-17 | $0.000124 | $0.000140 | $0.000110 | $0.000117 | $16,596.64 |
2025-08-16 | $0.000132 | $0.000153 | $0.000124 | $0.000124 | $18,368.52 |
2025-08-15 | $0.000099 | $0.000159 | $0.000095 | $0.000132 | $9,571.132 |
2025-08-14 | $0.000109 | $0.000120 | $0.000099 | $0.000099 | $3,452.542 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
DeF-Ai(DEFAI)
