DEER TOKEN(DEER)Dzisiaj
$0.000097
DEER TOKEN Historia cen
(DEER)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000096 | $0.000100 | $0.000094 | $0.000097 | $53,611.06 |
2025-09-04 | $0.000095 | $0.000100 | $0.000095 | $0.000098 | $53,739.41 |
2025-09-03 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $53,221.59 |
2025-09-02 | $0.000098 | $0.000100 | $0.000094 | $0.000099 | $55,329.11 |
2025-09-01 | $0.000076 | $0.000100 | $0.000075 | $0.000098 | $61,858.50 |
2025-08-31 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $51,060.69 |
2025-08-30 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $50,845.48 |
2025-08-29 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $53,326.52 |
2025-08-28 | $0.000075 | $0.000077 | $0.000075 | $0.000075 | $53,622.83 |
2025-08-27 | $0.000075 | $0.000077 | $0.000075 | $0.000075 | $53,455.64 |
2025-08-26 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $53,599.83 |
2025-08-25 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-24 | $0.000077 | $0.000077 | $0.000074 | $0.000077 | $51,870.29 |
2025-08-23 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $52,868.47 |
2025-08-22 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $53,196.31 |
2025-08-21 | $0.000076 | $0.000077 | $0.000074 | $0.000075 | $53,269.32 |
2025-08-20 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-19 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $46,129.12 |
2025-08-18 | $0.000082 | $0.000083 | $0.000075 | $0.000076 | $46,742.70 |
2025-08-17 | $0.000083 | $0.000083 | $0.000077 | $0.000082 | $48,884.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
DEER TOKEN(DEER)
