Decred(DCR)Dzisiaj
$16.55
1 lat temu
$10.96
2 lat temu
$13.07
3 lat temu
$28.14
4 lat temu
$174.33
5 lat temu
$13.67
6 lat temu
$24.05
7 lat temu
$37.27
8 lat temu
$34.26
9 lat temu
$1.51
Decred Historia cen
(DCR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $16.32140 | $16.57186 | $16.22499 | $16.33116 | $2.015M |
2025-09-05 | $16.11578 | $16.65663 | $15.99739 | $16.32369 | $2.592M |
2025-09-04 | $16.60248 | $16.62503 | $16.06309 | $16.11578 | $2.063M |
2025-09-03 | $16.12732 | $16.66 | $16.13 | $16.60713 | $1.926M |
2025-09-02 | $15.86572 | $16.36 | $15.58 | $16.10317 | $2.771M |
2025-09-01 | $15.99252 | $16.41 | $15.52 | $15.85137 | $2.769M |
2025-08-31 | $16.11480 | $16.66 | $15.91 | $15.98369 | $2.357M |
2025-08-30 | $16.05435 | $16.49 | $15.79 | $16.09855 | $2.148M |
2025-08-29 | $16.55275 | $16.93 | $15.94 | $16.03577 | $3.008M |
2025-08-28 | $16.70164 | $16.88 | $16.45 | $16.54464 | $2.454M |
2025-08-27 | $16.31948 | $16.75 | $16.38 | $16.68365 | $1.670M |
2025-08-26 | $16.24443 | $16.44 | $15.75 | $16.30690 | $2.406M |
2025-08-25 | $16.81765 | $17.33 | $16.07 | $16.24443 | $3.147M |
2025-08-24 | $17.04265 | $17.19 | $16.7 | $16.81045 | $2.347M |
2025-08-23 | $17.29312 | $17.52 | $17 | $17.03359 | $3.243M |
2025-08-22 | $16.61066 | $17.42 | $16.26 | $17.28317 | $3.742M |
2025-08-21 | $17.15220 | $17.16 | $16.51 | $16.56728 | $5.502M |
2025-08-20 | $16.82799 | $17.25 | $16.62 | $17.15637 | $2.318M |
2025-08-19 | $17.00164 | $17.33 | $16.61 | $16.83399 | $2.126M |
2025-08-18 | $17.70311 | $17.72 | $16.58 | $17.03212 | $2.579M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Decred(DCR)
