Dayhub(DAY)Dzisiaj
$0.006495
Dayhub Historia cen
(DAY)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006496 | $0.006544 | $0.005888 | $0.006504 | $16,745.84 |
2025-09-04 | $0.005909 | $0.006583 | $0.005903 | $0.006496 | $18,865.06 |
2025-09-03 | $0.006507 | $0.006497 | $0.005902 | $0.005907 | $16,757.20 |
2025-09-02 | $0.005949 | $0.006597 | $0.005902 | $0.006507 | $13,482.65 |
2025-09-01 | $0.005886 | $0.006543 | $0.005901 | $0.005949 | $15,517.08 |
2025-08-31 | $0.005939 | $0.00645 | $0.005881 | $0.005886 | $15,989.63 |
2025-08-30 | $0.005997 | $0.006491 | $0.005934 | $0.005938 | $12,595.80 |
2025-08-29 | $0.006512 | $0.006620 | $0.005838 | $0.006000 | $22,779.72 |
2025-08-28 | $0.006519 | $0.006540 | $0.005925 | $0.006512 | $16,730.40 |
2025-08-27 | $0.005906 | $0.006587 | $0.005900 | $0.006519 | $16,370.75 |
2025-08-26 | $0.005928 | $0.006525 | $0.005873 | $0.005906 | $13,293.35 |
2025-08-25 | -- | $0.006518 | $0.005927 | -- | -- |
2025-08-24 | $0.006260 | $0.006280 | $0.006197 | $0.006199 | $56.52742 |
2025-08-23 | $0.006261 | $0.006525 | $0.006201 | $0.006260 | $185.4400 |
2025-08-22 | $0.006256 | $0.006520 | $0.006194 | $0.006260 | $146.3891 |
2025-08-21 | $0.006520 | $0.006521 | $0.005922 | $0.006257 | $294.9993 |
2025-08-20 | $0.006519 | $0.006521 | $0.005921 | $0.006520 | $11.50026 |
2025-08-19 | $0.005923 | $0.006521 | $0.005921 | $0.006519 | $12.76500 |
2025-08-18 | $0.005923 | $0.006523 | $0.005922 | $0.005923 | $9.608315 |
2025-08-17 | $0.005922 | $0.006521 | $0.005922 | $0.005923 | $7.263397 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Dayhub(DAY)
