Data Lake(LAKE)Dzisiaj
$0.001058
1 lat temu
$0.003315
2 lat temu
$0.001594
Data Lake Historia cen
(LAKE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000963 | $0.001194 | $0.000947 | $0.001069 | $14,776.96 |
2025-09-11 | $0.001005 | $0.001016 | $0.000941 | $0.000963 | $7,586.893 |
2025-09-10 | $0.000996 | $0.001031 | $0.000963 | $0.001006 | $5,795.951 |
2025-09-09 | $0.001105 | $0.001138 | $0.000996 | $0.000998 | $3,137.427 |
2025-09-08 | $0.001168 | $0.001168 | $0.001018 | $0.001105 | $4,838.771 |
2025-09-07 | $0.001113 | $0.001172 | $0.001043 | $0.001168 | $12,046.95 |
2025-09-06 | $0.001176 | $0.001217 | $0.001098 | $0.001115 | $7,121.143 |
2025-09-05 | $0.001076 | $0.001374 | $0.001071 | $0.001177 | $21,403.86 |
2025-09-04 | $0.001088 | $0.001195 | $0.001076 | $0.001076 | $4,150.559 |
2025-09-03 | $0.001092 | $0.001155 | $0.001055 | $0.001088 | $3,599.695 |
2025-09-02 | $0.001146 | $0.001204 | $0.000267 | $0.001093 | $3,747.000 |
2025-09-01 | $0.001338 | $0.001359 | $0.001134 | $0.001147 | $7,075.862 |
2025-08-31 | $0.001276 | $0.001406 | $0.001228 | $0.001337 | $9,630.652 |
2025-08-30 | $0.001239 | $0.001292 | $0.001191 | $0.001274 | $7,692.733 |
2025-08-29 | $0.001318 | $0.001384 | $0.001198 | $0.001234 | $8,654.509 |
2025-08-28 | $0.001329 | $0.001402 | $0.001227 | $0.001322 | $13,965.85 |
2025-08-27 | $0.001253 | $0.001369 | $0.001176 | $0.001327 | $17,213.36 |
2025-08-26 | $0.001337 | $0.001359 | $0.001202 | $0.001252 | $12,093.60 |
2025-08-25 | $0.001415 | $0.001607 | $0.001266 | $0.001332 | $27,416.64 |
2025-08-24 | $0.001302 | $0.001423 | $0.001295 | $0.001417 | $12,527.59 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Data Lake(LAKE)
