dAppstore(DAPPX)Dzisiaj
$0.000009
1 lat temu
$0.003695
2 lat temu
$0.000867
3 lat temu
$0.005501
4 lat temu
$0.087402
dAppstore Historia cen
(DAPPX)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-28 | $0.000014 | $0.000015 | $0.000005 | $0.000011 | $8,488.354 |
2025-08-27 | $0.000019 | $0.000021 | $0.000011 | $0.000014 | $10,803.74 |
2025-08-26 | $0.000018 | $0.000021 | $0.000015 | $0.000019 | $11,952.85 |
2025-08-25 | -- | $0.000023 | $0.000014 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
dAppstore(DAPPX)
