DALGO Historia cen

(DALGO)

Okres czasu: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$120.2680
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$108.1877
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$277.6278
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$188.9796
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$226.2215
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$98.78702
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$202.8814
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$321.0348
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$649.9950
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$1,054.342
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$471.8205
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$226.3988
2025-09-01	$0.000001	$0.000001	$0.000000	$0.000001	$1,768.265
2025-08-31	$0.000000	$0.000001	$0.000001	$0.000001	$1,803.334
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000000	$2,922.378
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$54.69968
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$118.6893
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000000	$1,788.644
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000000	$13,737.31
2025-08-25	--	$0.000001	$0.000001	$0.000001	$1,823.701