Curetopia(CURES)Dzisiaj
$0.066139
Curetopia Historia cen
(CURES)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.056380 | $0.062108 | $0.058109 | $0.059465 | $45,874.04 |
2025-09-11 | $0.056080 | $0.060957 | $0.054428 | $0.056321 | $45,935.76 |
2025-09-10 | $0.058263 | $0.058531 | $0.055569 | $0.056080 | $9,856.705 |
2025-09-09 | $0.062295 | $0.062176 | $0.057913 | $0.058263 | $16,356.34 |
2025-09-08 | $0.063590 | $0.068577 | $0.062020 | $0.062298 | $44,013.99 |
2025-09-07 | $0.066962 | $0.067923 | $0.063376 | $0.063553 | $18,143.10 |
2025-09-06 | $0.056001 | $0.071459 | $0.056101 | $0.067095 | $152.038K |
2025-09-05 | $0.050473 | $0.057511 | $0.050069 | $0.055861 | $37,209.22 |
2025-09-04 | $0.056262 | $0.056799 | $0.050114 | $0.050473 | $27,348.80 |
2025-09-03 | $0.055568 | $0.056868 | $0.054152 | $0.056262 | $15,689.07 |
2025-09-02 | $0.055587 | $0.05736 | $0.053613 | $0.055368 | $31,739.09 |
2025-09-01 | $0.062670 | $0.064474 | $0.055401 | $0.055521 | $27,076.09 |
2025-08-31 | $0.064363 | $0.064954 | $0.061919 | $0.062584 | $20,379.03 |
2025-08-30 | $0.063588 | $0.067724 | $0.061339 | $0.064140 | $44,229.27 |
2025-08-29 | $0.068596 | $0.07091 | $0.0634 | $0.063588 | $44,084.26 |
2025-08-28 | $0.069023 | $0.075066 | $0.066142 | $0.068596 | $147.542K |
2025-08-27 | $0.077127 | $0.083241 | $0.062416 | $0.069023 | $279.405K |
2025-08-26 | $0.076640 | $0.081122 | $0.073978 | $0.077047 | $99,123.46 |
2025-08-25 | $0.097583 | $0.101816 | $0.076239 | $0.076640 | $329.618K |
2025-08-24 | $0.088087 | $0.122777 | $0.087034 | $0.097367 | $331.654K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Curetopia(CURES)
