CTC PLUS(CTCP)Dzisiaj
$1.54
CTC PLUS Historia cen
(CTCP)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.751225 | $1.217146 | $0.747285 | $1.181999 | $28,252.89 |
2025-09-11 | $0.702662 | $0.777131 | $0.615837 | $0.751024 | $26,334.58 |
2025-09-10 | $0.689325 | $0.754299 | $0.628381 | $0.686198 | $10,922.10 |
2025-09-09 | $0.679134 | $0.690322 | $0.645834 | $0.677963 | $7,863.960 |
2025-09-08 | $0.686675 | $0.690607 | $0.611524 | $0.679145 | $7,457.276 |
2025-09-07 | $0.640216 | $0.690180 | $0.638757 | $0.672739 | $13,322.95 |
2025-09-06 | $0.725911 | $0.729287 | $0.582777 | $0.640231 | $24,313.58 |
2025-09-05 | $0.837747 | $0.841219 | $0.705751 | $0.723912 | $10,524.32 |
2025-09-04 | $0.759809 | $0.838931 | $0.691588 | $0.837747 | $11,996.88 |
2025-09-03 | -- | $0.800542 | $0.63581 | $0.759809 | $17,596.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
CTC PLUS(CTCP)
