CryptoMines Eternal(ETERNAL)Dzisiaj
$0.088992
1 lat temu
$0.17068
2 lat temu
$0.26096
3 lat temu
$0.204076
4 lat temu
$0.607636
Historia cen CryptoMines Eternal
(ETERNAL)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.085056 | $0.087208 | $0.085021 | $0.087208 | $25.36762 |
2025-09-15 | $0.086123 | $0.087204 | $0.084821 | $0.085112 | $113.2625 |
2025-09-14 | $0.091926 | $0.089273 | $0.085801 | $0.086011 | $567.6032 |
2025-09-13 | $0.089373 | $0.093079 | $0.088397 | $0.091794 | $144.1192 |
2025-09-12 | $0.089946 | $0.090374 | $0.087485 | $0.089357 | $799.9132 |
2025-09-11 | $0.092964 | $0.097939 | $0.089933 | $0.089933 | $2,851.532 |
2025-09-10 | $0.085652 | $0.093769 | $0.085374 | $0.092863 | $855.3836 |
2025-09-09 | $0.094094 | $0.094057 | $0.085004 | $0.085652 | $2,238.419 |
2025-09-08 | $0.102148 | $0.102515 | $0.093764 | $0.094107 | $1,242.530 |
2025-09-07 | $0.093871 | $0.106053 | $0.093678 | $0.102148 | $4,386.014 |
2025-09-06 | $0.092334 | $0.095507 | $0.091368 | $0.093871 | $3,142.157 |
2025-09-05 | $0.074686 | $0.103115 | $0.072487 | $0.092334 | $7,903.056 |
2025-09-04 | $0.076246 | $0.077155 | $0.074552 | $0.074686 | $837.7669 |
2025-09-03 | $0.073033 | $0.125362 | $0.071204 | $0.076246 | $31,567.00 |
2025-09-02 | $0.054303 | $0.080088 | $0.053975 | $0.073108 | $16,792.47 |
2025-09-01 | $0.056440 | $0.056597 | $0.054304 | $0.054348 | $206.5569 |
2025-08-31 | $0.055398 | $0.056553 | $0.055671 | $0.056440 | $221.2387 |
2025-08-30 | $0.054725 | $0.055669 | $0.054273 | $0.055405 | $157.3971 |
2025-08-29 | $0.052146 | $0.054907 | $0.051361 | $0.054471 | $471.2507 |
2025-08-28 | $0.048841 | $0.053013 | $0.048094 | $0.052274 | $729.2193 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
CryptoMines Eternal(ETERNAL)
