CryptoBlades(SKILL)Dzisiaj
$0.088336
1 lat temu
$0.224372
2 lat temu
$0.503413
3 lat temu
$1.18
4 lat temu
$19.69
CryptoBlades Historia cen
(SKILL)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.086364 | $0.089248 | $0.086373 | $0.088395 | $23.33635 |
2025-09-09 | $0.087182 | $0.087762 | $0.086246 | $0.086352 | $5.133930 |
2025-09-08 | $0.086414 | $0.087636 | $0.085927 | $0.087192 | $46.09726 |
2025-09-07 | -- | $0.086503 | $0.085976 | -- | -- |
2025-09-06 | -- | $0.08352 | $0.083467 | -- | -- |
2025-09-05 | $0.083296 | $0.083520 | $0.083048 | -- | -- |
2025-09-04 | -- | $0.084530 | $0.083271 | $0.083296 | $1.222135 |
2025-09-03 | -- | $0.084252 | $0.083644 | -- | -- |
2025-09-02 | $0.084051 | $0.084562 | $0.082873 | $0.083637 | $120.3679 |
2025-09-01 | $0.085812 | $0.086312 | $0.084039 | $0.084051 | $23.15345 |
2025-08-31 | $0.085475 | $0.086208 | $0.085334 | $0.085812 | $2.257490 |
2025-08-30 | $0.084625 | $0.085761 | $0.083859 | $0.085509 | $175.9733 |
2025-08-29 | $0.085405 | $0.086432 | $0.083959 | $0.084447 | $127.5118 |
2025-08-28 | $0.085235 | $0.085818 | $0.083754 | $0.085665 | $16.66426 |
2025-08-27 | -- | $0.085345 | $0.084493 | -- | -- |
2025-08-26 | $0.084731 | $0.085259 | $0.081775 | -- | -- |
2025-08-25 | -- | $0.086547 | $0.083712 | -- | -- |
2025-08-24 | -- | $0.085096 | $0.083915 | $0.084968 | $24.26853 |
2025-08-23 | $0.085242 | $0.085242 | $0.085242 | -- | -- |
2025-08-22 | $0.082819 | $0.085242 | $0.081502 | $0.085242 | $4.430533 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
CryptoBlades(SKILL)
