Cryptiq browser(CRYPTIQ)Dzisiaj
$0.003547
1 lat temu
$0.007449
Historia cen Cryptiq browser
(CRYPTIQ)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003549 | $0.003544 | -- | -- |
2025-09-14 | -- | $0.003549 | $0.003507 | -- | -- |
2025-09-13 | -- | $0.003574 | $0.003528 | -- | -- |
2025-09-12 | -- | $0.003567 | $0.003518 | -- | -- |
2025-09-11 | -- | $0.003398 | $0.003388 | -- | -- |
2025-09-10 | -- | $0.003398 | $0.003388 | -- | -- |
2025-09-09 | -- | $0.003431 | $0.003384 | -- | -- |
2025-09-08 | -- | $0.003441 | $0.003380 | $0.003432 | $81.51474 |
2025-09-07 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-06 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-05 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-04 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-03 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-02 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-01 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-31 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-30 | -- | $0.003480 | $0.003435 | -- | -- |
2025-08-29 | -- | $0.003582 | $0.003521 | -- | -- |
2025-08-28 | -- | $0.003655 | $0.003554 | -- | -- |
2025-08-27 | -- | $0.003463 | $0.003463 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Cryptiq browser(CRYPTIQ)
