Cryowar(CWAR)Dzisiaj
$0.000879
1 lat temu
$0.004369
2 lat temu
$0.007718
3 lat temu
$0.030161
Cryowar Historia cen
(CWAR)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000867 | $0.000885 | $0.000843 | $0.000857 | $17,753.70 |
2025-09-09 | $0.000877 | $0.000878 | $0.000861 | $0.000868 | $12,196.86 |
2025-09-08 | $0.000884 | $0.000884 | $0.000877 | $0.000878 | $8,995.678 |
2025-09-07 | $0.000868 | $0.000886 | $0.000861 | $0.000884 | $17,873.31 |
2025-09-06 | $0.000861 | $0.000878 | $0.000861 | $0.000869 | $14,841.97 |
2025-09-05 | $0.000861 | $0.000862 | $0.000860 | $0.000861 | $1,675.621 |
2025-09-04 | $0.000885 | $0.000892 | $0.000861 | $0.000861 | $14,452.44 |
2025-09-03 | $0.000908 | $0.000908 | $0.000859 | $0.000885 | $12,796.12 |
2025-09-02 | $0.000893 | $0.000910 | $0.000893 | $0.000908 | $17,753.22 |
2025-09-01 | $0.000893 | $0.000894 | $0.000892 | $0.000893 | $20,530.33 |
2025-08-31 | $0.000900 | $0.000900 | $0.000887 | $0.000894 | $22,408.50 |
2025-08-30 | $0.000909 | $0.000910 | $0.000898 | $0.000900 | $21,856.65 |
2025-08-29 | $0.000921 | $0.000924 | $0.000902 | $0.000910 | $21,798.75 |
2025-08-28 | $0.000941 | $0.000941 | $0.000912 | $0.000921 | $20,805.24 |
2025-08-27 | $0.000950 | $0.000951 | $0.000926 | $0.000941 | $19,905.50 |
2025-08-26 | $0.000930 | $0.000952 | $0.000930 | $0.000951 | $22,949.98 |
2025-08-25 | $0.000946 | $0.000961 | $0.000897 | $0.000930 | $23,061.74 |
2025-08-24 | $0.000953 | $0.000963 | $0.000911 | $0.000946 | $22,002.35 |
2025-08-23 | $0.000967 | $0.000987 | $0.000937 | $0.000953 | $21,604.45 |
2025-08-22 | $0.000974 | $0.000993 | $0.000937 | $0.000967 | $5,894.473 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Cryowar(CWAR)
