CrowdSwap(CROWD)Dzisiaj
$0.001777
1 lat temu
$0.004882
2 lat temu
$0.014369
3 lat temu
$0.09764
CrowdSwap Historia cen
(CROWD)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001794 | $0.001861 | $0.001662 | $0.001788 | $28,304.87 |
2025-09-07 | $0.001659 | $0.001799 | $0.001653 | $0.001780 | $23,222.83 |
2025-09-06 | $0.001718 | $0.001718 | $0.001650 | $0.001658 | $25,855.69 |
2025-09-05 | $0.001716 | $0.001740 | $0.001652 | $0.001718 | $36,093.53 |
2025-09-04 | $0.001884 | $0.001917 | $0.001660 | $0.001716 | $32,968.22 |
2025-09-03 | $0.001965 | $0.001980 | $0.001844 | $0.001885 | $61,509.29 |
2025-09-02 | $0.001933 | $0.001994 | $0.001865 | $0.001965 | $53,076.47 |
2025-09-01 | $0.001933 | $0.002006 | $0.001914 | $0.001935 | $73,422.22 |
2025-08-31 | $0.001782 | $0.002062 | $0.001772 | $0.001933 | $32,691.47 |
2025-08-30 | $0.001920 | $0.001921 | $0.001669 | $0.001782 | $36,316.34 |
2025-08-29 | $0.001721 | $0.001933 | $0.001702 | $0.001920 | $55,701.08 |
2025-08-28 | $0.001751 | $0.001773 | $0.001714 | $0.001721 | $35,303.14 |
2025-08-27 | $0.001720 | $0.001782 | $0.001729 | $0.001751 | $21,567.40 |
2025-08-26 | $0.001732 | $0.001732 | $0.001654 | $0.001720 | $29,320.17 |
2025-08-25 | $0.001753 | $0.001875 | $0.001722 | $0.001732 | $31,799.20 |
2025-08-24 | $0.001785 | $0.001804 | $0.001739 | $0.001752 | $26,487.76 |
2025-08-23 | $0.001882 | $0.001882 | $0.001744 | $0.001776 | $25,746.07 |
2025-08-22 | $0.001695 | $0.001882 | $0.001649 | $0.001882 | $48,697.18 |
2025-08-21 | $0.001740 | $0.001751 | $0.001693 | $0.001695 | $32,472.70 |
2025-08-20 | $0.001767 | $0.001879 | $0.001661 | $0.001729 | $40,275.09 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
CrowdSwap(CROWD)
