CreatorDAO(CREATOR)Dzisiaj
$0.005089
Historia cen CreatorDAO
(CREATOR)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005281 | $0.005304 | $0.005120 | $0.005199 | $3,725.386 |
2025-09-15 | $0.005722 | $0.005748 | $0.005145 | $0.005281 | $15,569.70 |
2025-09-14 | $0.006513 | $0.006554 | $0.005261 | $0.005722 | $43,952.04 |
2025-09-13 | $0.007253 | $0.007407 | $0.006506 | $0.006516 | $15,433.44 |
2025-09-12 | $0.006480 | $0.007816 | $0.006498 | $0.007104 | $52,528.88 |
2025-09-11 | $0.006313 | $0.006520 | $0.006165 | $0.006489 | $5,129.587 |
2025-09-10 | $0.006740 | $0.006878 | $0.006134 | $0.006313 | $15,958.16 |
2025-09-09 | $0.007501 | $0.007576 | $0.006737 | $0.006754 | $16,322.34 |
2025-09-08 | $0.007942 | $0.007936 | $0.006437 | $0.007501 | $58,118.78 |
2025-09-07 | $0.009122 | $0.009423 | $0.007936 | $0.007936 | $44,782.72 |
2025-09-06 | $0.005523 | $0.009490 | $0.005513 | $0.009122 | $127.190K |
2025-09-05 | $0.005687 | $0.005822 | $0.005497 | $0.005523 | $3,066.413 |
2025-09-04 | $0.005926 | $0.005940 | $0.005506 | $0.005687 | $8,714.605 |
2025-09-03 | $0.005755 | $0.005936 | $0.005564 | $0.005926 | $1,889.925 |
2025-09-02 | $0.005470 | $0.005868 | $0.005321 | $0.005749 | $7,966.506 |
2025-09-01 | $0.006119 | $0.006119 | $0.005464 | $0.005464 | $10,794.28 |
2025-08-31 | $0.006510 | $0.006813 | $0.006082 | $0.006115 | $12,198.19 |
2025-08-30 | $0.006915 | $0.007490 | $0.006314 | $0.006510 | $21,401.17 |
2025-08-29 | $0.007414 | $0.007438 | $0.006767 | $0.006915 | $3,638.872 |
2025-08-28 | $0.007694 | $0.007670 | $0.007230 | $0.007414 | $3,587.895 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
CreatorDAO(CREATOR)
