Cramer Coin($CRAMER)Dzisiaj
$0.000245
1 lat temu
$0.000430
2 lat temu
$0.000693
Cramer Coin Historia cen
($CRAMER)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000252 | $0.000249 | -- | -- |
2025-09-12 | -- | $0.000241 | $0.000240 | -- | -- |
2025-09-11 | -- | $0.000241 | $0.000236 | -- | -- |
2025-09-10 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-09 | -- | $0.000234 | $0.000231 | -- | -- |
2025-09-08 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-07 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-06 | -- | $0.000233 | $0.000231 | -- | -- |
2025-09-05 | -- | $0.000235 | $0.000233 | -- | -- |
2025-09-04 | $0.000244 | $0.000244 | $0.000233 | $0.000233 | $113.2682 |
2025-09-03 | -- | $0.000245 | $0.000235 | -- | -- |
2025-09-02 | $0.000240 | $0.000240 | $0.000240 | -- | -- |
2025-09-01 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $100.4469 |
2025-08-31 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000239 | $0.000237 | -- | -- |
2025-08-29 | -- | $0.000247 | $0.000237 | -- | -- |
2025-08-28 | $0.000253 | $0.000253 | $0.000244 | $0.000245 | $184.9519 |
2025-08-27 | -- | $0.000257 | $0.000249 | -- | -- |
2025-08-26 | -- | $0.000255 | $0.000252 | -- | -- |
2025-08-25 | -- | $0.000263 | $0.000252 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Cramer Coin($CRAMER)
