cPen(CPEN)Dzisiaj
$0.000406
cPen Historia cen
(CPEN)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000400 | $0.000409 | $0.000396 | $0.000406 | $53,276.69 |
2025-09-12 | $0.000423 | $0.000424 | $0.000366 | $0.000401 | $50,762.62 |
2025-09-11 | $0.000410 | $0.000424 | $0.000409 | $0.000413 | $50,724.54 |
2025-09-10 | $0.000422 | $0.000424 | $0.000408 | $0.000408 | $46,714.41 |
2025-09-09 | $0.000403 | $0.000426 | $0.000347 | $0.000418 | $61,864.50 |
2025-09-08 | $0.000383 | $0.000433 | $0.000373 | $0.000405 | $58,010.48 |
2025-09-07 | $0.000383 | $0.000386 | $0.000373 | $0.000375 | $51,742.24 |
2025-09-06 | $0.000361 | $0.000394 | $0.000355 | $0.000382 | $51,372.00 |
2025-09-05 | $0.000362 | $0.000366 | $0.000355 | $0.000365 | $48,328.47 |
2025-09-04 | $0.000366 | $0.000366 | $0.000355 | $0.000362 | $51,300.26 |
2025-09-03 | $0.000361 | $0.000370 | $0.000355 | $0.000358 | $51,629.48 |
2025-09-02 | $0.000346 | $0.000370 | $0.000340 | $0.000361 | $54,086.19 |
2025-09-01 | $0.000377 | $0.000400 | $0.000340 | $0.000348 | $46,934.47 |
2025-08-31 | $0.000409 | $0.000417 | $0.000375 | $0.000381 | $46,128.66 |
2025-08-30 | $0.000414 | $0.000417 | $0.000390 | $0.000415 | $54,436.86 |
2025-08-29 | $0.000430 | $0.000435 | $0.000404 | $0.000414 | $51,872.12 |
2025-08-28 | $0.000381 | $0.000435 | $0.000380 | $0.000428 | $51,725.26 |
2025-08-27 | $0.000379 | $0.000384 | $0.000372 | $0.000382 | $52,079.07 |
2025-08-26 | $0.000407 | $0.000415 | $0.000372 | $0.000376 | $47,643.69 |
2025-08-25 | $0.000412 | $0.000415 | $0.000403 | $0.000407 | $53,012.16 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
cPen(CPEN)
