Coreum(COREUM)Dzisiaj
$0.136056
1 lat temu
$0.064472
2 lat temu
$0.087561
3 lat temu
$0.158467
Coreum Historia cen
(COREUM)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.132611 | $0.143944 | $0.130007 | $0.141488 | $888.918K |
2025-09-09 | $0.138097 | $0.138672 | $0.130003 | $0.132526 | $807.556K |
2025-09-08 | $0.140243 | $0.140785 | $0.135076 | $0.138144 | $586.394K |
2025-09-07 | $0.141090 | $0.141359 | $0.135166 | $0.140644 | $552.789K |
2025-09-06 | $0.148733 | $0.148865 | $0.139408 | $0.141123 | $663.852K |
2025-09-05 | $0.144571 | $0.151306 | $0.143636 | $0.148848 | $970.231K |
2025-09-04 | $0.150142 | $0.150139 | $0.144474 | $0.144571 | $753.814K |
2025-09-03 | $0.149862 | $0.152329 | $0.148708 | $0.150113 | $461.903K |
2025-09-02 | $0.150587 | $0.151761 | $0.149386 | $0.149862 | $367.240K |
2025-09-01 | $0.158982 | $0.15553 | $0.150027 | $0.150818 | $639.351K |
2025-08-31 | $0.158412 | $0.159829 | $0.155143 | $0.158889 | $391.568K |
2025-08-30 | $0.158110 | $0.158813 | $0.155983 | $0.158813 | $319.310K |
2025-08-29 | $0.169664 | $0.173274 | $0.157433 | $0.158126 | $618.421K |
2025-08-28 | $0.168253 | $0.173756 | $0.166858 | $0.169942 | $562.433K |
2025-08-27 | $0.160968 | $0.171768 | $0.161391 | $0.168306 | $454.821K |
2025-08-26 | $0.164500 | $0.164466 | $0.157024 | $0.161001 | $480.443K |
2025-08-25 | $0.170066 | $0.171944 | $0.163358 | $0.164500 | $498.571K |
2025-08-24 | $0.160563 | $0.180922 | $0.158753 | $0.169400 | $769.206K |
2025-08-23 | $0.160738 | $0.169407 | $0.159755 | $0.160565 | $526.613K |
2025-08-22 | $0.165852 | $0.165836 | $0.158218 | $0.160598 | $664.266K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Coreum(COREUM)
