Corepound(CORP)Dzisiaj
$0.045349
Corepound Historia cen
(CORP)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.045458 | $0.045827 | $0.045212 | $0.045365 | $317.5957 |
2025-09-12 | $0.045394 | $0.045657 | $0.045287 | $0.045458 | $331.6133 |
2025-09-11 | $0.045478 | $0.045615 | $0.045032 | $0.045345 | $137.1553 |
2025-09-10 | $0.045435 | $0.046596 | $0.044999 | $0.045478 | $331.2399 |
2025-09-09 | -- | $0.045858 | $0.045303 | -- | -- |
2025-09-08 | -- | -- | -- | -- | -- |
2025-09-07 | -- | -- | -- | -- | -- |
2025-09-06 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Corepound(CORP)
