Cook Cat(CCAT)Dzisiaj
$0.000069
Cook Cat Historia cen
(CCAT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-08 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-07 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-06 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-04 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $61.14102 |
2025-09-02 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $27.83861 |
2025-09-01 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $2.683747 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-22 | $0.000058 | $0.000059 | $0.000057 | -- | -- |
2025-08-21 | -- | $0.000058 | $0.000058 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Cook Cat(CCAT)
