Contracoin(CTCN)Dzisiaj
$0.001910
Contracoin Historia cen
(CTCN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002630 | $0.001460 | -- | -- |
2025-09-11 | -- | $0.002790 | $0.001170 | -- | -- |
2025-09-10 | -- | $0.001810 | $0.001169 | -- | -- |
2025-09-09 | -- | $0.001550 | $0.001549 | -- | -- |
2025-09-08 | -- | $0.00198 | $0.001979 | -- | -- |
2025-09-07 | -- | $0.00198 | $0.001979 | -- | -- |
2025-09-06 | -- | $0.001980 | $0.001889 | -- | -- |
2025-09-05 | $0.001000 | $0.001990 | $0.000960 | $0.001889 | $285.4151 |
2025-09-04 | -- | $0.001040 | $0.000999 | -- | -- |
2025-09-03 | -- | $0.002790 | $0.000969 | -- | -- |
2025-09-02 | -- | $0.001010 | $0.001010 | -- | -- |
2025-09-01 | -- | $0.001010 | $0.001010 | -- | -- |
2025-08-31 | -- | $0.001320 | $0.001009 | -- | -- |
2025-08-30 | -- | $0.001020 | $0.001019 | -- | -- |
2025-08-29 | -- | $0.001319 | $0.001019 | $0.001020 | $7.727320 |
2025-08-28 | -- | $0.001320 | $0.001319 | -- | -- |
2025-08-27 | -- | $0.001020 | $0.001020 | -- | -- |
2025-08-26 | -- | $0.001020 | $0.001019 | -- | -- |
2025-08-25 | -- | $0.001289 | $0.001039 | -- | -- |
2025-08-24 | $0.001099 | $0.001209 | $0.001039 | $0.001039 | $44.22992 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Contracoin(CTCN)
