Concentric Industries(CONCENTRIC)Dzisiaj
$0.000790
Concentric Industries Historia cen
(CONCENTRIC)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000828 | $0.000865 | $0.000707 | $0.000786 | $15,254.80 |
2025-08-31 | $0.000847 | $0.000841 | $0.000682 | $0.000822 | $16,248.51 |
2025-08-30 | $0.000843 | $0.000847 | $0.000622 | $0.000847 | $23,370.77 |
2025-08-29 | $0.000509 | $0.000955 | $0.000516 | $0.000837 | $106.627K |
2025-08-28 | $0.000412 | $0.000557 | $0.000342 | $0.000509 | $41,997.31 |
2025-08-27 | $0.000332 | $0.000483 | $0.000359 | $0.000410 | $36,649.60 |
2025-08-26 | $0.000240 | $0.000398 | $0.000270 | $0.000366 | $41,595.89 |
2025-08-25 | $0.000193 | $0.000290 | $0.000160 | $0.000240 | $19,015.19 |
2025-08-24 | $0.000225 | $0.000216 | $0.000122 | $0.000184 | $27,697.41 |
2025-08-23 | $0.000278 | $0.000291 | $0.000174 | $0.000216 | $46,421.81 |
2025-08-22 | -- | $0.000303 | $0.000226 | $0.000278 | $29,787.08 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Concentric Industries(CONCENTRIC)
