cSUSHI(CSUSHI)Dzisiaj
$0.016590
1 lat temu
$0.013116
2 lat temu
$0.013039
3 lat temu
$0.022808
cSUSHI Historia cen
(CSUSHI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.017167 | $0.017677 | $0.016197 | $0.016320 | -- |
2025-09-14 | $0.018166 | $0.018319 | $0.017099 | $0.017167 | -- |
2025-09-13 | $0.017573 | $0.018613 | $0.017783 | $0.018172 | -- |
2025-09-12 | $0.016973 | $0.017908 | $0.017003 | $0.017581 | -- |
2025-09-11 | $0.017313 | $0.017413 | $0.016802 | $0.016975 | -- |
2025-09-10 | $0.016673 | $0.017417 | $0.016614 | $0.017312 | -- |
2025-09-09 | $0.016938 | $0.017470 | $0.016580 | $0.016673 | -- |
2025-09-08 | $0.016161 | $0.016992 | $0.015911 | $0.016938 | -- |
2025-09-07 | $0.015881 | $0.016259 | $0.015854 | $0.016154 | -- |
2025-09-06 | $0.016223 | $0.016349 | $0.015859 | $0.015881 | -- |
2025-09-05 | $0.015953 | $0.016678 | $0.015731 | $0.016192 | -- |
2025-09-04 | $0.016695 | $0.016886 | $0.015857 | $0.015953 | -- |
2025-09-03 | $0.015893 | $0.016795 | $0.015966 | $0.016736 | -- |
2025-09-02 | $0.015775 | $0.016323 | $0.015184 | $0.015893 | -- |
2025-09-01 | $0.016721 | $0.016692 | $0.015645 | $0.015754 | -- |
2025-08-31 | $0.016398 | $0.016977 | $0.016168 | $0.016760 | -- |
2025-08-30 | $0.016196 | $0.016496 | $0.015773 | $0.016398 | -- |
2025-08-29 | $0.016828 | $0.017330 | $0.016081 | $0.016176 | -- |
2025-08-28 | $0.016980 | $0.017210 | $0.016632 | $0.016828 | -- |
2025-08-27 | $0.016236 | $0.017053 | $0.016268 | $0.016977 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
cSUSHI(CSUSHI)
