Common Bird(CBIRD)Dzisiaj
$0.000005
Common Bird Historia cen
(CBIRD)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,338.05 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,525.35 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,478.21 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $29,585.30 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33,385.25 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,660.47 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20,272.05 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24,558.16 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,322.23 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,382.54 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,913.09 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,873.08 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,104.85 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,716.64 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21,368.10 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $24,526.49 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34,318.03 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20,286.31 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,375.36 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37,529.69 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Common Bird(CBIRD)
