Cola Token(COLA)Dzisiaj
$0.001987
Cola Token Historia cen
(COLA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002007 | $0.002007 | $0.002007 | -- | -- |
2025-09-13 | -- | $0.002007 | $0.001989 | $0.002007 | $5.131825 |
2025-09-12 | -- | $0.001989 | $0.001989 | -- | -- |
2025-09-11 | -- | $0.001997 | $0.001995 | -- | -- |
2025-09-10 | $0.001995 | $0.001995 | $0.001983 | $0.001995 | $1.462208 |
2025-09-09 | $0.001995 | $0.001995 | $0.001983 | -- | -- |
2025-09-08 | -- | $0.001995 | $0.001989 | $0.001995 | $2.338887 |
2025-09-07 | -- | $0.001975 | $0.001975 | -- | -- |
2025-09-06 | $0.001987 | $0.001987 | $0.001975 | -- | -- |
2025-09-05 | $0.001977 | $0.001987 | $0.001975 | -- | -- |
2025-09-04 | $0.001992 | $0.001992 | $0.001977 | $0.001977 | $1.325644 |
2025-09-03 | $0.001980 | $0.001992 | $0.001978 | -- | -- |
2025-09-02 | $0.001982 | $0.001992 | $0.001979 | -- | -- |
2025-09-01 | $0.002000 | $0.002000 | $0.001982 | $0.001982 | $3.379173 |
2025-08-31 | $0.001995 | $0.002000 | $0.001995 | $0.002000 | $1.359343 |
2025-08-30 | -- | $0.001995 | $0.001983 | -- | -- |
2025-08-29 | -- | $0.001983 | $0.001983 | -- | -- |
2025-08-28 | $0.001999 | $0.001999 | $0.001988 | -- | -- |
2025-08-27 | $0.001994 | $0.002000 | $0.001987 | -- | -- |
2025-08-26 | $0.002011 | $0.002011 | $0.001994 | $0.001994 | $2.181243 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Cola Token(COLA)
