Coinshift USDC(CSUSDC)Dzisiaj
$1.044
Historia cen Coinshift USDC
(CSUSDC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.043576 | $1.044052 | $1.042682 | $1.043589 | -- |
2025-09-14 | $1.043484 | $1.043898 | $1.042899 | $1.043578 | -- |
2025-09-13 | $1.043429 | $1.044017 | $1.042892 | $1.043450 | -- |
2025-09-12 | $1.043234 | $1.044209 | $1.042457 | $1.043139 | -- |
2025-09-11 | $1.043216 | $1.043668 | $1.042687 | $1.043668 | -- |
2025-09-10 | $1.043623 | $1.044638 | $1.042313 | $1.043140 | -- |
2025-09-09 | $1.042993 | $1.043623 | $1.041048 | $1.042840 | -- |
2025-09-08 | $1.042774 | $1.043525 | $1.042189 | $1.043073 | -- |
2025-09-07 | $1.042654 | $1.043452 | $1.042273 | $1.042771 | -- |
2025-09-06 | $1.042426 | $1.043086 | $1.042264 | $1.042669 | -- |
2025-09-05 | $1.042295 | $1.043248 | $1.041938 | $1.042147 | -- |
2025-09-04 | $1.042109 | $1.042867 | $1.041427 | $1.042284 | -- |
2025-09-03 | $1.041874 | $1.043 | $1.041 | $1.042109 | -- |
2025-09-02 | $1.041681 | $1.043 | $1.041 | $1.041883 | -- |
2025-09-01 | $1.041006 | $1.044 | $1.04 | $1.041587 | -- |
2025-08-31 | $1.041271 | $1.042 | $1.041 | $1.041478 | -- |
2025-08-30 | $1.041243 | $1.042 | $1.041 | $1.041310 | -- |
2025-08-29 | $1.040895 | $1.042 | $1.04 | $1.041073 | -- |
2025-08-28 | $1.040828 | $1.042 | $1.04 | $1.041116 | -- |
2025-08-27 | $1.040595 | $1.042 | $1.04 | $1.040757 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Coinshift USDC(CSUSDC)
