COMBO(COMBO)Dzisiaj
$0.004750
1 lat temu
$0.39878
2 lat temu
$0.486251
3 lat temu
$0.695862
4 lat temu
$0.801715
5 lat temu
$0.000333
6 lat temu
$0.001222
COMBO Historia cen
(COMBO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004711 | $0.004850 | $0.004712 | $0.004762 | $24,696.31 |
2025-09-10 | $0.004788 | $0.004844 | $0.004631 | $0.004718 | $31,131.99 |
2025-09-09 | $0.004957 | $0.004999 | $0.004742 | $0.004788 | $26,414.20 |
2025-09-08 | $0.005288 | $0.005342 | $0.004857 | $0.004959 | $42,018.88 |
2025-09-07 | $0.005364 | $0.005448 | $0.005211 | $0.005291 | $23,832.44 |
2025-09-06 | $0.005286 | $0.005491 | $0.005272 | $0.005363 | $29,598.23 |
2025-09-05 | $0.005301 | $0.005440 | $0.005160 | $0.005286 | $39,834.01 |
2025-09-04 | $0.005434 | $0.005447 | $0.005215 | $0.005304 | $28,211.49 |
2025-09-03 | $0.005759 | $0.005766 | $0.005332 | $0.005437 | $31,601.21 |
2025-09-02 | $0.005927 | $0.006232 | $0.005625 | $0.005759 | $41,430.61 |
2025-09-01 | $0.006456 | $0.006634 | $0.005831 | $0.005927 | $27,536.66 |
2025-08-31 | $0.006425 | $0.007575 | $0.006296 | $0.006458 | $41,145.61 |
2025-08-30 | $0.006373 | $0.006570 | $0.006142 | $0.006422 | $25,525.29 |
2025-08-29 | $0.006515 | $0.006493 | $0.006025 | $0.006373 | $27,829.76 |
2025-08-28 | $0.006256 | $0.007538 | $0.006022 | $0.006515 | $35,643.33 |
2025-08-27 | $0.006359 | $0.007263 | $0.005967 | $0.006256 | $36,253.88 |
2025-08-26 | $0.006078 | $0.008161 | $0.005830 | $0.006359 | $38,656.87 |
2025-08-25 | $0.006507 | $0.006629 | $0.005633 | $0.006116 | $35,541.62 |
2025-08-24 | $0.006711 | $0.006814 | $0.006417 | $0.006515 | $33,431.33 |
2025-08-23 | $0.006608 | $0.006818 | $0.006624 | $0.006710 | $28,924.89 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
COMBO(COMBO)
