cliza(CLIZA)Dzisiaj
$0.000878
cliza Historia cen
(CLIZA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000863 | $0.000918 | $0.000864 | $0.000879 | $10,200.94 |
2025-09-12 | $0.000829 | $0.000880 | $0.000817 | $0.000871 | $9,433.750 |
2025-09-11 | $0.000823 | $0.000838 | $0.000804 | $0.000829 | $5,754.951 |
2025-09-10 | $0.000799 | $0.000835 | $0.000798 | $0.000823 | $2,769.251 |
2025-09-09 | $0.000889 | $0.000907 | $0.000782 | $0.000801 | $25,671.42 |
2025-09-08 | $0.000887 | $0.000914 | $0.000879 | $0.000908 | $3,045.141 |
2025-09-07 | $0.000890 | $0.000920 | $0.000883 | $0.000887 | $5,600.336 |
2025-09-06 | $0.000870 | $0.000907 | $0.000870 | $0.000890 | $2,607.946 |
2025-09-05 | $0.000890 | $0.000923 | $0.000865 | $0.000869 | $5,491.363 |
2025-09-04 | $0.000961 | $0.000970 | $0.000881 | $0.000890 | $7,945.980 |
2025-09-03 | $0.000921 | $0.000962 | $0.000895 | $0.000961 | $3,971.863 |
2025-09-02 | $0.000931 | $0.000957 | $0.000898 | $0.000918 | $10,853.72 |
2025-09-01 | $0.000966 | $0.000984 | $0.000929 | $0.000929 | $6,107.585 |
2025-08-31 | $0.000895 | $0.000966 | $0.000887 | $0.000966 | $4,727.180 |
2025-08-30 | $0.000949 | $0.000975 | $0.000885 | $0.000895 | $16,887.08 |
2025-08-29 | $0.001069 | $0.001066 | $0.000936 | $0.000945 | $12,816.39 |
2025-08-28 | $0.001122 | $0.001117 | $0.001030 | $0.001051 | $14,126.71 |
2025-08-27 | $0.001064 | $0.001151 | $0.001056 | $0.001122 | $20,648.63 |
2025-08-26 | $0.001105 | $0.001093 | $0.000980 | $0.001064 | $46,422.98 |
2025-08-25 | -- | $0.001314 | $0.001020 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
cliza(CLIZA)
