Clashub(CLASH)Dzisiaj
$0.001083
1 lat temu
$0.001976
Clashub Historia cen
(CLASH)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001069 | $0.001083 | $0.001068 | $0.001077 | $77,558.21 |
2025-09-09 | $0.001064 | $0.001077 | $0.001059 | $0.001071 | $84,421.87 |
2025-09-08 | $0.001051 | $0.001066 | $0.001047 | $0.001064 | $103.016K |
2025-09-07 | $0.001086 | $0.001056 | $0.001048 | $0.001051 | $107.286K |
2025-09-06 | $0.001086 | $0.001091 | $0.001083 | $0.001086 | $90,516.99 |
2025-09-05 | $0.001078 | $0.001091 | $0.001073 | $0.001086 | $85,164.24 |
2025-09-04 | $0.001079 | $0.001082 | $0.001076 | $0.001078 | $52,586.94 |
2025-09-03 | $0.001087 | $0.001091 | $0.001076 | $0.001079 | $36,301.46 |
2025-09-02 | $0.001089 | $0.001091 | $0.001086 | $0.001087 | $34,915.68 |
2025-09-01 | $0.001092 | $0.001097 | $0.001085 | $0.001088 | $74,404.45 |
2025-08-31 | $0.001090 | $0.001093 | $0.001088 | $0.001092 | $79,625.52 |
2025-08-30 | $0.001092 | $0.001093 | $0.001083 | $0.001090 | $76,028.88 |
2025-08-29 | $0.001126 | $0.001128 | $0.001088 | $0.001092 | $80,324.99 |
2025-08-28 | $0.001112 | $0.001128 | $0.001106 | $0.001126 | $103.276K |
2025-08-27 | $0.001093 | $0.001113 | $0.001089 | $0.001112 | $116.165K |
2025-08-26 | $0.001085 | $0.001097 | $0.001078 | $0.001093 | $103.565K |
2025-08-25 | -- | $0.001088 | $0.001078 | -- | -- |
2025-08-24 | $0.001082 | $0.001088 | $0.001078 | $0.001079 | $102.791K |
2025-08-23 | $0.001085 | $0.001104 | $0.001078 | $0.001082 | $103.074K |
2025-08-22 | $0.001016 | $0.001097 | $0.001003 | $0.001085 | $85,389.32 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Clashub(CLASH)
