Clank Clank!(CLANKS)Dzisiaj
$0.000002
Clank Clank! Historia cen
(CLANKS)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,733.670 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $4,092.640 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,182.347 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,066.682 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,587.811 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,686.477 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,803.457 |
2025-09-03 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,848.469 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,766.247 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,189.501 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $844.5089 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,611.269 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,589.760 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,081.428 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,036.228 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,994.05 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,723.627 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,257.635 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,964.686 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16,202.75 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Clank Clank!(CLANKS)
