Chromia(CHR)Dzisiaj
$0.102348
1 lat temu
$0.189852
2 lat temu
$0.100479
3 lat temu
$0.186683
4 lat temu
$0.341259
5 lat temu
$0.050626
6 lat temu
$0.047414
Chromia Historia cen
(CHR)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.100298 | $0.105048 | $0.099739 | $0.103737 | $10.412M |
2025-09-09 | $0.100181 | $0.105737 | $0.098611 | $0.100364 | $18.054M |
2025-09-08 | $0.097916 | $0.100654 | $0.096724 | $0.100285 | $6.610M |
2025-09-07 | $0.094926 | $0.099284 | $0.094153 | $0.097953 | $5.014M |
2025-09-06 | $0.096685 | $0.097710 | $0.094694 | $0.094895 | $6.160M |
2025-09-05 | $0.092966 | $0.099321 | $0.092134 | $0.096565 | $8.579M |
2025-09-04 | $0.095658 | $0.096579 | $0.092257 | $0.092966 | $6.097M |
2025-09-03 | $0.093020 | $0.096236 | $0.093596 | $0.095745 | $4.843M |
2025-09-02 | $0.093519 | $0.095483 | $0.090146 | $0.093020 | $7.383M |
2025-09-01 | $0.096989 | $0.098292 | $0.093238 | $0.093476 | $8.154M |
2025-08-31 | $0.096682 | $0.098311 | $0.094685 | $0.096966 | $6.104M |
2025-08-30 | $0.096395 | $0.098072 | $0.09401 | $0.096625 | $5.717M |
2025-08-29 | $0.105576 | $0.104881 | $0.095392 | $0.096112 | $16.881M |
2025-08-28 | $0.099119 | $0.107909 | $0.097572 | $0.105309 | $21.740M |
2025-08-27 | $0.097920 | $0.099956 | $0.097582 | $0.099300 | $7.850M |
2025-08-26 | $0.098588 | $0.099228 | $0.093564 | $0.097936 | $10.844M |
2025-08-25 | $0.099749 | $0.10715 | $0.09817 | $0.098588 | $14.452M |
2025-08-24 | $0.102928 | $0.103821 | $0.099061 | $0.099701 | $6.314M |
2025-08-23 | $0.102538 | $0.106869 | $0.102376 | $0.102852 | $10.492M |
2025-08-22 | $0.100137 | $0.105441 | $0.094222 | $0.102461 | $12.397M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Chromia(CHR)
