ChirpPad Historia cen

(CHPD)

Okres czasu: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-09	$0.000356	$0.000364	$0.000343	$0.000351	$7,593.315
2025-09-08	$0.000358	$0.000381	$0.000344	$0.000356	$7,673.136
2025-09-07	$0.000311	$0.000370	$0.000316	$0.000355	$7,690.244
2025-09-06	$0.000355	$0.000363	$0.000311	$0.000311	$6,825.326
2025-09-05	$0.000356	$0.000376	$0.000344	$0.000360	$7,207.051
2025-09-04	$0.000362	$0.000369	$0.000342	$0.000356	$7,787.171
2025-09-03	$0.000338	$0.000368	$0.000317	$0.000365	$8,230.770
2025-09-02	$0.000350	$0.000367	$0.000329	$0.000332	$7,020.812
2025-09-01	$0.000383	$0.000378	$0.000346	$0.000350	$7,409.729
2025-08-31	$0.000372	$0.000392	$0.000364	$0.000382	$7,651.637
2025-08-30	$0.000368	$0.000379	$0.000366	$0.000372	$7,793.472
2025-08-29	$0.000360	$0.000390	$0.000342	$0.000368	$8,281.385
2025-08-28	$0.000358	$0.000372	$0.000332	$0.000359	$8,764.439
2025-08-27	$0.000393	$0.000397	$0.000299	$0.000358	$11,406.22
2025-08-26	$0.000433	$0.000433	$0.000346	$0.000393	$9,909.704
2025-08-25	$0.000468	$0.000475	$0.000428	$0.000433	$6,980.488
2025-08-24	$0.000458	$0.000568	$0.000449	$0.000468	$12,774.11
2025-08-23	$0.000328	$0.000460	$0.000347	$0.000458	$10,516.07
2025-08-22	$0.000286	$0.000345	$0.000281	$0.000328	$8,965.247
2025-08-21	$0.000277	$0.000294	$0.000273	$0.000285	$7,691.237