Cheems(CHEEMS)Dzisiaj
$0.000154
1 lat temu
$0.001196
2 lat temu
$0.000061
3 lat temu
$0.000182
4 lat temu
$0.000314
Cheems Historia cen
(CHEEMS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000162 | $0.000165 | $0.000153 | $0.000155 | $1,766.879 |
2025-09-14 | $0.000162 | $0.000165 | $0.000160 | $0.000162 | $1,519.742 |
2025-09-13 | $0.000175 | $0.000173 | $0.000162 | $0.000162 | $2,984.085 |
2025-09-12 | $0.000172 | $0.000175 | $0.000171 | $0.000175 | $867.1597 |
2025-09-11 | $0.000173 | $0.000174 | $0.000172 | $0.000172 | $257.8155 |
2025-09-10 | $0.000161 | $0.000174 | $0.000159 | $0.000173 | $1,682.431 |
2025-09-09 | $0.000161 | $0.000166 | $0.000158 | $0.000161 | $1,310.454 |
2025-09-08 | $0.000165 | $0.000168 | $0.000152 | $0.000161 | $4,734.972 |
2025-09-07 | $0.000175 | $0.000175 | $0.000162 | $0.000165 | $1,626.368 |
2025-09-06 | $0.000177 | $0.000184 | $0.000175 | $0.000175 | $1,346.964 |
2025-09-05 | $0.000204 | $0.000204 | $0.000150 | $0.000177 | $8,147.966 |
2025-09-04 | $0.000207 | $0.000207 | $0.000204 | $0.000204 | $239.5845 |
2025-09-03 | $0.000196 | $0.000207 | $0.000195 | $0.000207 | $1,132.041 |
2025-09-02 | $0.000203 | $0.000202 | $0.000195 | $0.000196 | $1,305.626 |
2025-09-01 | $0.000208 | $0.000208 | $0.000202 | $0.000203 | $856.0853 |
2025-08-31 | $0.000211 | $0.00021 | $0.000205 | $0.000207 | $711.3637 |
2025-08-30 | $0.000210 | $0.000211 | $0.000209 | $0.000211 | $232.2616 |
2025-08-29 | $0.000222 | $0.000222 | $0.000209 | $0.000210 | $1,296.691 |
2025-08-28 | $0.000230 | $0.000230 | $0.000212 | $0.000222 | $2,672.336 |
2025-08-27 | $0.000223 | $0.000231 | $0.000220 | $0.000230 | $1,614.138 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Cheems(CHEEMS)
