Cheems Token(CHEEMS)Dzisiaj
$0.000001
1 lat temu
$0.000000
2 lat temu
$0.000000
Cheems Token Historia cen
(CHEEMS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.368M |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.883M |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.861M |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.689M |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.935M |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.023M |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.821M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,342.44 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.252M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.678M |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.588M |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.644M |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.817M |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495M |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.229M |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.073M |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.845M |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,441.92 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.517M |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.344M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Cheems Token(CHEEMS)
