Chedda(CHEDDA)Dzisiaj
$0.000030
1 lat temu
$0.000924
Chedda Historia cen
(CHEDDA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | $0.000033 | $0.000034 | $0.000028 | $0.000029 | $1,434.870 |
2025-09-07 | $0.000035 | $0.000033 | $0.000032 | $0.000033 | $490.9695 |
2025-09-06 | $0.000033 | $0.000042 | $0.000033 | $0.000035 | $2,755.291 |
2025-09-05 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $302.1480 |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $115.4235 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $36.23668 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $49.66129 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $110.6095 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $5.707736 |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000033 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Chedda(CHEDDA)
