ChainFactory(FACTORY)Dzisiaj
$0.000238
ChainFactory Historia cen
(FACTORY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-11 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-10 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-09 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-08 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-07 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-06 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-05 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-04 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-03 | -- | $0.000238 | $0.000234 | -- | -- |
2025-09-02 | -- | $0.000256 | $0.000235 | -- | -- |
2025-09-01 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-31 | -- | $0.000426 | $0.000422 | $0.000426 | $63.78885 |
2025-08-30 | -- | $0.000514 | $0.000514 | -- | -- |
2025-08-29 | $0.000514 | $0.000514 | $0.000514 | -- | -- |
2025-08-28 | $0.000520 | $0.000518 | $0.000507 | $0.000514 | $1,377.901 |
2025-08-27 | -- | $0.000520 | $0.000512 | $0.000520 | $4,729.760 |
2025-08-26 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-25 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-24 | -- | $0.000684 | $0.000680 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
ChainFactory(FACTORY)
