ccFound(FOUND)Dzisiaj
$0.000323
ccFound Historia cen
(FOUND)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000323 | $0.000323 | -- | -- |
2025-09-09 | $0.000323 | $0.000324 | $0.000323 | -- | -- |
2025-09-08 | $0.000341 | $0.000341 | $0.000321 | $0.000323 | $35.05832 |
2025-09-07 | -- | $0.000341 | $0.000341 | $0.000341 | $349.8127 |
2025-09-06 | -- | $0.000361 | $0.000361 | -- | -- |
2025-09-05 | -- | $0.000363 | $0.000361 | -- | -- |
2025-09-04 | -- | $0.000380 | $0.000362 | -- | -- |
2025-09-03 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-02 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-01 | -- | $0.000387 | $0.000380 | -- | -- |
2025-08-31 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-30 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-29 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-28 | -- | $0.000389 | $0.000382 | -- | -- |
2025-08-27 | -- | $0.000390 | $0.000383 | -- | -- |
2025-08-26 | -- | $0.000393 | $0.000379 | -- | -- |
2025-08-25 | -- | $0.000393 | $0.000390 | $0.000390 | $37.85433 |
2025-08-24 | -- | $0.000388 | $0.000386 | -- | -- |
2025-08-23 | -- | $0.000388 | $0.000386 | -- | -- |
2025-08-22 | -- | $0.000388 | $0.000382 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
ccFound(FOUND)
