Catalorian(CATALORIAN)Dzisiaj
$0.000377
Historia cen Catalorian
(CATALORIAN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000389 | $0.000395 | $0.000337 | $0.000387 | $78,583.54 |
2025-09-15 | $0.000331 | $0.000408 | $0.000332 | $0.000348 | $86,017.29 |
2025-09-14 | $0.000294 | $0.000379 | $0.000291 | $0.000331 | $82,083.87 |
2025-09-13 | $0.000284 | $0.000337 | $0.000282 | $0.000294 | $77,161.39 |
2025-09-12 | $0.000278 | $0.000331 | $0.000280 | $0.000284 | $74,587.48 |
2025-09-11 | $0.000283 | $0.000320 | $0.000277 | $0.000278 | $68,319.07 |
2025-09-10 | $0.000270 | $0.000321 | $0.000270 | $0.000283 | $80,106.36 |
2025-09-09 | $0.000309 | $0.000309 | $0.000267 | $0.000271 | $114.139K |
2025-09-08 | $0.000306 | $0.000310 | $0.000268 | $0.000309 | $81,391.37 |
2025-09-07 | $0.000276 | $0.000308 | $0.000267 | $0.000307 | $86,134.80 |
2025-09-06 | $0.000310 | $0.000320 | $0.000275 | $0.000276 | $78,427.55 |
2025-09-05 | $0.000315 | $0.000327 | $0.000275 | $0.000310 | $84,279.83 |
2025-09-04 | $0.000289 | $0.000327 | $0.000278 | $0.000315 | $78,171.98 |
2025-09-03 | $0.000299 | $0.000320 | $0.000277 | $0.000289 | $76,918.55 |
2025-09-02 | $0.000342 | $0.000351 | $0.000298 | $0.000299 | $77,705.40 |
2025-09-01 | $0.000319 | $0.000356 | $0.000301 | $0.000343 | $86,117.69 |
2025-08-31 | $0.000311 | $0.000358 | $0.000310 | $0.000319 | $80,968.27 |
2025-08-30 | $0.000307 | $0.000356 | $0.000306 | $0.000311 | $77,269.01 |
2025-08-29 | $0.000366 | $0.000368 | $0.000304 | $0.000307 | $71,976.37 |
2025-08-28 | $0.000334 | $0.000377 | $0.000319 | $0.000366 | $86,444.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Catalorian(CATALORIAN)
